Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 10.0 | 10.0 | 9.25 | 9.25 | 131.5 Thousand |
| 10 Mar, 2023 | 10.5 | 11.0 | 10.08 | 10.25 | 289.84 Thousand |
| 09 Mar, 2023 | 9.05 | 10.0 | 9.01 | 9.85 | 953.84 Thousand |
| 08 Mar, 2023 | 9.05 | 9.05 | 9.01 | 9.05 | 86.14 Thousand |
| 07 Mar, 2023 | 9.26 | 9.26 | 9.1 | 9.1 | 64.23 Thousand |
| 06 Mar, 2023 | 9.35 | 9.35 | 9.22 | 9.35 | 97.00 |
| 03 Mar, 2023 | 9.51 | 9.51 | 9.35 | 9.35 | 27.63 Thousand |
| 02 Mar, 2023 | 9.6 | 9.6 | 9.51 | 9.6 | 40.85 Thousand |
| 01 Mar, 2023 | 9.6 | 9.63 | 9.51 | 9.6 | 2796.00 |
| 28 Feb, 2023 | 9.65 | 9.68 | 9.51 | 9.6 | 10.44 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR