Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 9.7 9.7 9.61 9.65 43.24 Thousand
24 Feb, 2023 9.7 9.7 9.62 9.7 48.44 Thousand
23 Feb, 2023 9.8 9.97 9.65 9.8 9020.00
22 Feb, 2023 9.8 9.8 9.62 9.8 36.5 Thousand
21 Feb, 2023 9.8 9.8 9.8 9.8 -
20 Feb, 2023 10.01 10.01 9.62 9.8 60.39 Thousand
17 Feb, 2023 10.13 10.13 10.13 10.13 -
16 Feb, 2023 10.13 10.13 10.13 10.13 -
15 Feb, 2023 10.13 10.13 10.13 10.13 -
14 Feb, 2023 10.13 10.13 10.01 10.13 1667.00