Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 12.5 12.53 12.01 12.25 67.44 Thousand
31 Oct, 2022 12.5 12.56 12.16 12.5 8403.00
28 Oct, 2022 12.5 12.56 12.16 12.5 1433.00
27 Oct, 2022 12.5 12.63 12.1 12.5 111.25 Thousand
26 Oct, 2022 12.5 12.63 12.43 12.5 424.00
25 Oct, 2022 12.5 12.68 12.32 12.5 36.81 Thousand
24 Oct, 2022 12.5 12.75 12.15 12.5 100.44 Thousand
21 Oct, 2022 12.25 12.32 12.0 12.25 47.92 Thousand
20 Oct, 2022 12.35 12.35 12.02 12.25 42.06 Thousand
19 Oct, 2022 12.38 12.5 12.0 12.38 140.26 Thousand