Sabien Technology Group Plc (SNT)

GBX 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 24.75 24.85 23.15 24.0 133.52 Thousand
03 May, 2022 25.25 25.35 24.55 24.75 111.08 Thousand
29 Apr, 2022 25.0 26.2 24.85 25.25 379.78 Thousand
28 Apr, 2022 25.25 25.35 24.75 25.0 234.73 Thousand
27 Apr, 2022 28.25 28.38 24.13 25.2 1.62 Million
26 Apr, 2022 20.03 27.0 20.03 26.75 1.97 Million
25 Apr, 2022 19.25 20.9 19.01 20.0 633.51 Thousand
22 Apr, 2022 18.88 19.75 18.78 19.25 493.59 Thousand
21 Apr, 2022 18.25 19.07 18.1 18.88 150.04 Thousand
20 Apr, 2022 17.88 18.49 17.85 18.25 84.5 Thousand