Sabien Technology Group Plc (SNT)
GBX 6.75
(-3.57%)
GBX 6.75
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 18.25 | 20.0 | 18.0 | 18.63 | 1.77 Million |
| 01 Apr, 2022 | 19.03 | 19.03 | 17.88 | 18.25 | 505.96 Thousand |
| 31 Mar, 2022 | 19.25 | 20.5 | 19.03 | 19.25 | 554.43 Thousand |
| 30 Mar, 2022 | 19.25 | 19.5 | 19.21 | 19.25 | 90.57 Thousand |
| 29 Mar, 2022 | 19.75 | 19.85 | 19.0 | 19.25 | 162.28 Thousand |
| 28 Mar, 2022 | 20.15 | 20.15 | 19.5 | 19.75 | 107.14 Thousand |
| 25 Mar, 2022 | 21.25 | 21.53 | 20.0 | 20.25 | 539.79 Thousand |
| 24 Mar, 2022 | 20.25 | 20.25 | 20.0 | 20.25 | 7427.00 |
| 23 Mar, 2022 | 20.5 | 20.82 | 20.0 | 20.25 | 38.51 Thousand |
| 22 Mar, 2022 | 20.9 | 20.9 | 20.5 | 20.5 | 33.17 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR