Sabien Technology Group Plc (SNT)
GBX 6.75
(-3.57%)
GBX 6.75
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 21.75 | 24.5 | 21.65 | 23.25 | 432.65 Thousand |
| 31 May, 2022 | 22.15 | 22.15 | 21.25 | 21.75 | 43.07 Thousand |
| 30 May, 2022 | 22.25 | 22.25 | 22.0 | 22.25 | 21.27 Thousand |
| 27 May, 2022 | 22.5 | 22.94 | 22.01 | 22.25 | 59.7 Thousand |
| 26 May, 2022 | 22.5 | 22.5 | 22.02 | 22.5 | 2594.00 |
| 25 May, 2022 | 22.52 | 22.52 | 22.02 | 22.5 | 34.85 Thousand |
| 24 May, 2022 | 23.2 | 23.2 | 22.52 | 23.0 | 61.6 Thousand |
| 23 May, 2022 | 23.25 | 23.29 | 23.01 | 23.25 | 5139.00 |
| 20 May, 2022 | 23.25 | 23.29 | 23.01 | 23.25 | 33.82 Thousand |
| 19 May, 2022 | 23.25 | 23.25 | 23.01 | 23.25 | 939.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR