Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 21.25 | 21.25 | 21.0 | 21.25 | 35.02 Thousand |
| 07 Mar, 2022 | 21.75 | 21.78 | 21.5 | 21.75 | 79.96 Thousand |
| 04 Mar, 2022 | 22.2 | 22.2 | 21.5 | 21.75 | 111.56 Thousand |
| 03 Mar, 2022 | 22.25 | 22.3 | 22.08 | 22.25 | 97.89 Thousand |
| 02 Mar, 2022 | 22.5 | 22.5 | 22.25 | 22.25 | 21.6 Thousand |
| 01 Mar, 2022 | 22.75 | 22.85 | 22.53 | 22.75 | 44.15 Thousand |
| 28 Feb, 2022 | 23.15 | 23.15 | 22.53 | 22.75 | 118.32 Thousand |
| 25 Feb, 2022 | 23.25 | 23.5 | 23.03 | 23.25 | 25.49 Thousand |
| 24 Feb, 2022 | 23.5 | 23.7 | 23.03 | 23.25 | 110.6 Thousand |
| 23 Feb, 2022 | 24.25 | 24.25 | 24.0 | 24.25 | 4520.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR