Smiths News PLC (SNWS)
GBX 56.6
(-5.67%)
GBX 56.6
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 56.2 | 56.2 | 52.0 | 54.8 | 1.05 Million |
| 03 Mar, 2025 | 57.8 | 58.6 | 54.8 | 56.2 | 484.29 Thousand |
| 28 Feb, 2025 | 58.2 | 61.8 | 54.44 | 54.8 | 399.46 Thousand |
| 27 Feb, 2025 | 59.4 | 61.8 | 58.2 | 58.2 | 311.53 Thousand |
| 26 Feb, 2025 | 59.8 | 62.0 | 59.0 | 59.4 | 1.02 Million |
| 25 Feb, 2025 | 62.0 | 62.0 | 59.0 | 59.8 | 134.2 Thousand |
| 24 Feb, 2025 | 60.0 | 61.6 | 59.4 | 60.2 | 183.8 Thousand |
| 21 Feb, 2025 | 59.2 | 62.0 | 59.0 | 60.0 | 123.23 Thousand |
| 20 Feb, 2025 | 60.0 | 62.0 | 59.0 | 61.4 | 279.57 Thousand |
| 19 Feb, 2025 | 60.0 | 62.0 | 59.0 | 60.0 | 416.37 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT