Smiths News PLC (SNWS)
GBX 58.2
(-0.68%)
GBX 58.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 62.2 | 62.6 | 60.0 | 60.2 | 107.39 Thousand |
| 14 Feb, 2025 | 60.8 | 62.6 | 60.11 | 60.8 | 286.79 Thousand |
| 13 Feb, 2025 | 62.8 | 62.8 | 60.5 | 60.6 | 198.59 Thousand |
| 12 Feb, 2025 | 61.4 | 62.8 | 60.0 | 61.0 | 182.14 Thousand |
| 11 Feb, 2025 | 60.0 | 63.0 | 59.0 | 63.0 | 563.65 Thousand |
| 10 Feb, 2025 | 60.2 | 62.4 | 60.0 | 61.8 | 822.92 Thousand |
| 07 Feb, 2025 | 60.6 | 62.8 | 60.26 | 61.0 | 263.09 Thousand |
| 06 Feb, 2025 | 60.0 | 62.4 | 59.8 | 60.2 | 191.9 Thousand |
| 05 Feb, 2025 | 60.0 | 62.4 | 60.0 | 60.0 | 102.17 Thousand |
| 04 Feb, 2025 | 62.0 | 62.0 | 60.23 | 60.4 | 195.99 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT