GBX 58.2
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 62.8 | 62.8 | 60.0 | 61.4 | 152.59 Thousand |
31 Jan, 2025 | 61.6 | 62.8 | 60.4 | 61.0 | 137.83 Thousand |
30 Jan, 2025 | 61.6 | 62.4 | 60.94 | 61.0 | 450.66 Thousand |
29 Jan, 2025 | 60.0 | 62.66 | 60.0 | 60.8 | 88.35 Thousand |
28 Jan, 2025 | 60.8 | 61.4 | 60.0 | 60.8 | 221.52 Thousand |
27 Jan, 2025 | 60.0 | 62.8 | 59.8 | 60.2 | 401.62 Thousand |
24 Jan, 2025 | 60.4 | 62.8 | 59.8 | 61.0 | 291.41 Thousand |
23 Jan, 2025 | 60.8 | 62.8 | 60.0 | 60.6 | 287.13 Thousand |
22 Jan, 2025 | 61.0 | 61.66 | 59.4 | 60.2 | 404.18 Thousand |
21 Jan, 2025 | 60.6 | 62.8 | 60.0 | 60.2 | 277.24 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT