GBX 58.2
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 69.8 | 70.1 | 68.0 | 68.4 | 1.28 Million |
03 Jan, 2025 | 67.2 | 69.8 | 66.8 | 68.2 | 1.89 Million |
02 Jan, 2025 | 66.6 | 68.57 | 64.8 | 67.2 | 668.05 Thousand |
31 Dec, 2024 | 65.0 | 67.6 | 64.2 | 67.6 | 495.07 Thousand |
30 Dec, 2024 | 64.8 | 66.0 | 64.0 | 65.2 | 494.03 Thousand |
27 Dec, 2024 | 62.0 | 66.0 | 62.0 | 64.2 | 440.09 Thousand |
24 Dec, 2024 | 64.6 | 65.0 | 64.05 | 64.6 | 269.82 Thousand |
23 Dec, 2024 | 63.8 | 65.0 | 63.0 | 64.0 | 439.11 Thousand |
20 Dec, 2024 | 64.2 | 64.8 | 62.6 | 64.6 | 322.83 Thousand |
19 Dec, 2024 | 63.0 | 64.6 | 62.2 | 62.6 | 171.61 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT