Smiths News PLC (SNWS)
GBX 57.2
(-1.38%)
GBX 57.2
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 57.0 | 59.8 | 56.4 | 57.0 | 411.24 Thousand |
| 10 Oct, 2024 | 57.8 | 58.2 | 56.4 | 57.0 | 692.97 Thousand |
| 09 Oct, 2024 | 57.2 | 59.4 | 56.53 | 57.4 | 871.97 Thousand |
| 08 Oct, 2024 | 57.8 | 58.6 | 56.6 | 57.0 | 778.86 Thousand |
| 07 Oct, 2024 | 58.0 | 59.8 | 56.2 | 57.8 | 270.59 Thousand |
| 04 Oct, 2024 | 57.6 | 59.4 | 57.55 | 58.0 | 891.29 Thousand |
| 03 Oct, 2024 | 58.8 | 58.8 | 56.2 | 58.6 | 436.22 Thousand |
| 02 Oct, 2024 | 58.8 | 60.0 | 56.6 | 58.0 | 1.6 Million |
| 01 Oct, 2024 | 58.4 | 60.0 | 57.2 | 57.2 | 198.93 Thousand |
| 30 Sep, 2024 | 58.8 | 59.0 | 56.2 | 57.8 | 313.59 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT