Smiths News PLC (SNWS)
GBX 58.0
(1.05%)
GBX 58.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 58.4 | 60.0 | 57.2 | 57.2 | 198.93 Thousand |
| 30 Sep, 2024 | 58.8 | 59.0 | 56.2 | 57.8 | 313.59 Thousand |
| 27 Sep, 2024 | 58.6 | 59.2 | 57.4 | 59.2 | 647.13 Thousand |
| 26 Sep, 2024 | 59.0 | 59.2 | 56.2 | 58.0 | 365.81 Thousand |
| 25 Sep, 2024 | 59.4 | 59.8 | 57.2 | 58.6 | 835.71 Thousand |
| 24 Sep, 2024 | 60.0 | 60.0 | 56.2 | 57.6 | 465.2 Thousand |
| 23 Sep, 2024 | 57.6 | 59.8 | 56.8 | 57.6 | 602.79 Thousand |
| 20 Sep, 2024 | 58.8 | 59.8 | 57.0 | 57.6 | 965.39 Thousand |
| 19 Sep, 2024 | 58.4 | 59.75 | 56.4 | 58.0 | 576.69 Thousand |
| 18 Sep, 2024 | 59.8 | 59.8 | 57.0 | 58.0 | 1.21 Million |
SNX
SOHO
SOLG
SNDA
SNR
SNT