Smiths News PLC (SNWS)

GBX 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 58.0 59.49 57.0 58.6 536.82 Thousand
13 Sep, 2024 56.4 58.2 55.2 58.0 968.57 Thousand
12 Sep, 2024 56.0 57.8 55.0 56.4 1.2 Million
11 Sep, 2024 55.4 58.8 54.2 55.2 1.71 Million
10 Sep, 2024 56.0 58.2 55.4 55.4 445.41 Thousand
09 Sep, 2024 57.0 58.0 56.2 56.4 450.33 Thousand
06 Sep, 2024 57.6 59.8 56.8 57.4 78.14 Thousand
05 Sep, 2024 59.8 59.8 56.8 57.2 275.34 Thousand
04 Sep, 2024 57.4 59.8 56.2 57.4 172.97 Thousand
03 Sep, 2024 58.8 59.8 56.2 57.8 904.41 Thousand