Smiths News PLC (SNWS)

GBX 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 59.8 59.8 56.2 57.4 36.79 Thousand
30 Aug, 2024 57.2 59.8 56.6 57.2 339.01 Thousand
29 Aug, 2024 58.4 58.4 57.2 57.6 66.34 Thousand
28 Aug, 2024 56.6 58.0 56.6 58.0 222.73 Thousand
27 Aug, 2024 57.2 59.8 57.2 58.0 64.27 Thousand
23 Aug, 2024 57.2 59.4 56.6 57.8 199.37 Thousand
22 Aug, 2024 57.2 58.0 56.4 58.0 81.5 Thousand
21 Aug, 2024 57.8 58.2 56.4 57.0 183.83 Thousand
20 Aug, 2024 57.4 59.8 56.2 58.0 200.03 Thousand
19 Aug, 2024 57.0 58.8 57.0 58.8 117.65 Thousand