Smiths News PLC (SNWS)

GBX 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 63.78 64.63 62.93 63.78 807.96 Thousand
19 Dec, 1990 64.29 65.14 63.44 64.29 396.53 Thousand
18 Dec, 1990 63.61 64.46 62.76 63.61 1.14 Million
17 Dec, 1990 64.63 65.48 63.78 64.63 48.81 Thousand
14 Dec, 1990 64.63 65.48 63.78 64.63 283.49 Thousand
13 Dec, 1990 64.29 65.14 63.44 64.29 555.15 Thousand
12 Dec, 1990 63.61 64.46 62.76 63.61 452.61 Thousand
11 Dec, 1990 62.59 63.44 61.74 62.59 165.65 Thousand
10 Dec, 1990 64.63 65.48 63.78 64.63 46.91 Thousand
07 Dec, 1990 64.63 65.48 63.78 64.63 286.77 Thousand