Smiths News PLC (SNWS)

GBX 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 64.63 65.48 63.78 64.63 597.02 Thousand
05 Dec, 1990 65.31 66.16 64.46 65.31 174.35 Thousand
04 Dec, 1990 65.31 66.16 64.46 65.31 190.6 Thousand
03 Dec, 1990 65.31 66.16 64.46 65.31 216.32 Thousand
30 Nov, 1990 64.46 65.31 63.61 64.46 867.81 Thousand
29 Nov, 1990 64.97 65.82 64.12 64.97 504.02 Thousand
28 Nov, 1990 65.99 66.84 65.14 65.99 713.85 Thousand
27 Nov, 1990 67.69 68.54 66.84 67.69 387.62 Thousand
26 Nov, 1990 66.67 67.52 65.82 66.67 546.09 Thousand
23 Nov, 1990 66.16 67.01 65.31 66.16 145.11 Thousand