Smiths News PLC (SNWS)

GBX 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 61.91 62.76 61.06 61.91 330.56 Thousand
07 Nov, 1990 62.08 62.93 61.23 62.08 714.62 Thousand
06 Nov, 1990 61.23 62.08 60.38 61.23 440.49 Thousand
05 Nov, 1990 61.4 62.25 60.55 61.4 279.88 Thousand
02 Nov, 1990 61.91 62.76 61.06 61.91 460.14 Thousand
01 Nov, 1990 63.1 63.95 62.25 63.1 1.22 Million
31 Oct, 1990 63.95 64.8 63.1 63.95 684.45 Thousand
30 Oct, 1990 62.93 63.78 62.08 62.93 371.28 Thousand
29 Oct, 1990 62.08 62.93 61.23 62.08 121.51 Thousand
26 Oct, 1990 61.06 61.91 60.21 61.06 787.81 Thousand