Smiths News PLC (SNWS)

GBX 58.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 1990 51.02 52.72 49.32 51.02 409.35 Thousand
10 May, 1990 49.66 51.36 47.96 49.66 53.02 Thousand
09 May, 1990 49.49 51.19 47.79 49.49 23.02 Thousand
08 May, 1990 49.83 51.53 48.13 49.83 31.73 Thousand
04 May, 1990 49.15 50.85 47.45 49.15 121.41 Thousand
03 May, 1990 48.98 50.68 47.28 48.98 250.01 Thousand
02 May, 1990 49.83 51.53 48.13 49.83 280.24 Thousand
01 May, 1990 50.17 51.87 48.47 50.17 414.78 Thousand
30 Apr, 1990 50.34 52.04 48.64 50.34 424.12 Thousand
27 Apr, 1990 48.3 50.0 46.6 48.3 24.14 Thousand