Smiths News PLC (SNWS)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 61.74 62.59 60.89 61.74 769.8 Thousand
13 Jun, 1990 62.08 62.93 61.23 62.08 637.75 Thousand
12 Jun, 1990 59.19 60.04 58.34 59.19 74.36 Thousand
11 Jun, 1990 58.51 59.36 57.66 58.51 288.62 Thousand
08 Jun, 1990 59.36 60.21 58.51 59.36 850.13 Thousand
07 Jun, 1990 59.36 60.21 58.51 59.36 163.26 Thousand
06 Jun, 1990 59.19 60.04 58.34 59.19 188.26 Thousand
05 Jun, 1990 59.36 60.21 58.51 59.36 1.32 Million
04 Jun, 1990 59.87 60.72 59.02 59.87 290.07 Thousand
01 Jun, 1990 59.02 59.87 58.17 59.02 150.77 Thousand