Smiths News PLC (SNWS)

GBX 58.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1990 47.96 49.66 46.26 47.96 351.21 Thousand
09 Apr, 1990 48.13 49.83 46.43 48.13 141.43 Thousand
06 Apr, 1990 48.98 50.68 47.28 48.98 178.3 Thousand
05 Apr, 1990 49.32 51.02 47.62 49.32 268.04 Thousand
04 Apr, 1990 49.15 50.85 47.45 49.15 165.82 Thousand
03 Apr, 1990 49.32 51.02 47.62 49.32 96.24 Thousand
02 Apr, 1990 49.15 50.85 47.45 49.15 236.5 Thousand
30 Mar, 1990 50.34 52.04 48.64 50.34 36.83 Thousand
29 Mar, 1990 50.68 52.38 48.98 50.68 141.86 Thousand
28 Mar, 1990 51.36 53.06 49.66 51.36 12.48 Thousand