Smiths News PLC (SNWS)

GBX 58.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1989 56.98 58.68 55.27 56.98 240.86 Thousand
21 Dec, 1989 56.64 58.34 54.93 56.64 320.9 Thousand
20 Dec, 1989 56.47 58.34 54.93 56.47 860.97 Thousand
19 Dec, 1989 56.47 58.17 54.76 56.47 133.49 Thousand
18 Dec, 1989 56.64 58.17 54.76 56.64 117.25 Thousand
15 Dec, 1989 56.47 58.17 54.76 56.47 7091.00
14 Dec, 1989 56.81 58.51 55.1 56.81 89.4 Thousand
13 Dec, 1989 56.98 58.68 55.27 56.98 9218.00
12 Dec, 1989 56.64 58.34 54.93 56.64 318.74 Thousand
11 Dec, 1989 55.78 57.49 54.08 55.78 240.63 Thousand