Smiths News PLC (SNWS)

GBX 58.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 55.1 56.47 53.06 55.1 239.5 Thousand
23 Nov, 1989 54.25 55.95 52.55 54.25 860.71 Thousand
22 Nov, 1989 53.74 55.44 52.04 53.74 112.85 Thousand
21 Nov, 1989 54.08 55.78 52.38 54.08 267.04 Thousand
20 Nov, 1989 54.42 56.29 52.89 54.42 335.21 Thousand
17 Nov, 1989 56.12 58.0 54.59 56.12 60.37 Thousand
16 Nov, 1989 56.12 57.66 54.25 56.12 569.6 Thousand
15 Nov, 1989 56.98 58.85 55.44 56.98 458.83 Thousand
14 Nov, 1989 56.64 57.83 54.42 56.64 633.28 Thousand
13 Nov, 1989 56.12 57.83 54.42 56.12 131.31 Thousand