Smiths News PLC (SNWS)

GBX 58.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 56.12 57.66 54.25 56.12 561.56 Thousand
07 Dec, 1989 55.78 57.49 54.08 55.78 167.56 Thousand
06 Dec, 1989 56.47 58.0 54.59 56.47 412.48 Thousand
05 Dec, 1989 56.29 57.66 54.25 56.29 545.95 Thousand
04 Dec, 1989 55.27 56.98 53.57 55.27 217.87 Thousand
01 Dec, 1989 55.78 57.32 53.91 55.78 328.27 Thousand
30 Nov, 1989 55.78 57.49 54.08 55.78 306.48 Thousand
29 Nov, 1989 55.44 57.15 53.74 55.44 190.52 Thousand
28 Nov, 1989 55.44 57.15 53.74 55.44 432.55 Thousand
27 Nov, 1989 54.93 56.64 53.23 54.93 186.4 Thousand