Smiths News PLC (SNWS)

GBX 58.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 56.12 57.83 54.42 56.12 162.85 Thousand
28 Sep, 1989 56.12 58.34 54.93 56.12 336.4 Thousand
27 Sep, 1989 57.15 58.68 55.27 57.15 18.41 Thousand
26 Sep, 1989 57.15 58.51 55.1 57.15 125.5 Thousand
25 Sep, 1989 56.98 58.68 55.27 56.98 20.88 Thousand
22 Sep, 1989 56.98 58.85 55.44 56.98 30.72 Thousand
20 Sep, 1989 56.29 58.0 54.59 56.29 544.81 Thousand
19 Sep, 1989 55.95 57.66 54.25 55.95 44.54 Thousand
18 Sep, 1989 55.78 57.66 54.25 55.78 9529.00
15 Sep, 1989 55.61 58.0 54.59 55.61 414.77 Thousand