Smiths News PLC (SNWS)

GBX 58.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 50.68 52.38 48.98 50.68 115.58 Thousand
26 Oct, 1989 52.21 53.91 50.51 52.21 173.17 Thousand
25 Oct, 1989 52.21 53.57 50.17 52.21 347.99 Thousand
24 Oct, 1989 52.21 54.42 51.02 52.21 231.56 Thousand
23 Oct, 1989 53.4 55.1 51.7 53.4 287.54 Thousand
20 Oct, 1989 52.55 54.42 51.02 52.55 31.99 Thousand
19 Oct, 1989 52.89 54.76 51.36 52.89 175.89 Thousand
18 Oct, 1989 53.06 54.59 51.19 53.06 469.3 Thousand
17 Oct, 1989 53.06 55.1 51.7 53.06 138.88 Thousand
16 Oct, 1989 52.04 52.55 49.15 52.04 5473.00