Smiths News PLC (SNWS)

GBX 58.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 56.12 58.0 54.59 56.12 96.91 Thousand
13 Sep, 1989 56.47 58.34 54.93 56.47 868.5 Thousand
12 Sep, 1989 56.29 58.0 54.59 56.29 535.68 Thousand
11 Sep, 1989 56.81 58.51 55.1 56.81 312.17 Thousand
08 Sep, 1989 57.83 59.53 56.12 57.83 200.13 Thousand
07 Sep, 1989 58.17 59.7 56.29 58.17 291.81 Thousand
06 Sep, 1989 57.32 60.04 56.64 57.32 360.15 Thousand
05 Sep, 1989 59.87 62.08 58.68 59.87 320.3 Thousand
04 Sep, 1989 60.38 62.08 58.68 60.38 138.35 Thousand
01 Sep, 1989 60.05 61.22 57.88 60.05 200.06 Thousand