Smiths News PLC (SNWS)

GBX 58.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 57.38 58.72 55.38 57.38 1.96 Million
15 Aug, 1989 58.38 59.05 55.71 58.38 213.89 Thousand
14 Aug, 1989 57.55 59.05 55.71 57.55 144.39 Thousand
11 Aug, 1989 58.05 59.88 56.55 58.05 46.5 Thousand
10 Aug, 1989 58.21 59.88 56.55 58.21 276.99 Thousand
09 Aug, 1989 58.38 60.55 57.21 58.38 274.38 Thousand
08 Aug, 1989 57.88 59.55 56.21 57.88 265.43 Thousand
07 Aug, 1989 57.88 59.55 56.21 57.88 406.14 Thousand
04 Aug, 1989 57.55 61.05 57.55 57.55 671.87 Thousand
03 Aug, 1989 59.05 60.72 57.38 59.05 478.6 Thousand