Smiths News PLC (SNWS)

GBX 55.6

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1989 55.71 57.38 54.04 55.71 891.57 Thousand
26 Jul, 1989 54.88 56.55 53.21 54.88 546.41 Thousand
25 Jul, 1989 55.05 56.55 53.21 55.05 601.75 Thousand
24 Jul, 1989 54.71 56.38 53.04 54.71 249.01 Thousand
21 Jul, 1989 54.38 56.05 52.71 54.38 245.98 Thousand
20 Jul, 1989 54.38 56.05 52.71 54.38 756.56 Thousand
19 Jul, 1989 54.55 56.21 52.88 54.55 506.56 Thousand
18 Jul, 1989 53.88 55.55 52.21 53.88 283.05 Thousand
17 Jul, 1989 53.38 55.38 52.04 53.38 170.35 Thousand
14 Jul, 1989 54.71 56.71 53.38 54.71 458.43 Thousand