GBX 55.6
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 1989 | 55.71 | 57.38 | 54.04 | 55.71 | 891.57 Thousand |
26 Jul, 1989 | 54.88 | 56.55 | 53.21 | 54.88 | 546.41 Thousand |
25 Jul, 1989 | 55.05 | 56.55 | 53.21 | 55.05 | 601.75 Thousand |
24 Jul, 1989 | 54.71 | 56.38 | 53.04 | 54.71 | 249.01 Thousand |
21 Jul, 1989 | 54.38 | 56.05 | 52.71 | 54.38 | 245.98 Thousand |
20 Jul, 1989 | 54.38 | 56.05 | 52.71 | 54.38 | 756.56 Thousand |
19 Jul, 1989 | 54.55 | 56.21 | 52.88 | 54.55 | 506.56 Thousand |
18 Jul, 1989 | 53.88 | 55.55 | 52.21 | 53.88 | 283.05 Thousand |
17 Jul, 1989 | 53.38 | 55.38 | 52.04 | 53.38 | 170.35 Thousand |
14 Jul, 1989 | 54.71 | 56.71 | 53.38 | 54.71 | 458.43 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT