Smiths News PLC (SNWS)

GBX 54.8

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 54.55 56.05 52.71 54.55 1.1 Million
11 Jul, 1989 53.04 54.71 51.38 53.04 1.38 Million
10 Jul, 1989 52.71 54.38 51.04 52.71 2 Million
07 Jul, 1989 51.88 53.88 50.54 51.88 644.99 Thousand
06 Jul, 1989 53.04 54.88 51.54 53.04 78.14 Thousand
05 Jul, 1989 53.71 55.38 52.04 53.71 205.44 Thousand
04 Jul, 1989 54.55 56.55 53.21 54.55 446.55 Thousand
03 Jul, 1989 54.88 56.55 53.21 54.88 443.68 Thousand
30 Jun, 1989 52.88 54.71 51.38 52.88 291.19 Thousand
29 Jun, 1989 53.38 55.05 51.71 53.38 230.78 Thousand