Triple Point Social Housing REIT PLC (SOHO)
GBX 69.7
(1.01%)
GBX 69.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 59.0 | 60.8 | 58.0 | 58.9 | 109.38 Thousand |
| 27 Dec, 2024 | 61.0 | 61.0 | 58.1 | 59.7 | 326.91 Thousand |
| 24 Dec, 2024 | 57.8 | 60.9 | 57.7 | 60.5 | 267.2 Thousand |
| 23 Dec, 2024 | 57.8 | 60.5 | 57.0 | 58.1 | 656.13 Thousand |
| 20 Dec, 2024 | 57.6 | 60.9 | 57.18 | 57.9 | 1.07 Million |
| 19 Dec, 2024 | 59.5 | 61.0 | 57.56 | 57.6 | 1.12 Million |
| 18 Dec, 2024 | 59.8 | 61.9 | 58.5 | 58.8 | 655.12 Thousand |
| 17 Dec, 2024 | 61.0 | 61.9 | 59.3 | 59.6 | 595.08 Thousand |
| 16 Dec, 2024 | 60.0 | 61.9 | 59.1 | 59.3 | 384.54 Thousand |
| 13 Dec, 2024 | 59.2 | 61.4 | 59.2 | 60.3 | 414.86 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX