Triple Point Social Housing REIT PLC (SOHO)

GBX 69.1

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 97.34 99.54 97.34 99.54 1.22 Million
09 Jan, 2019 99.34 99.54 98.54 99.54 970.49 Thousand
08 Jan, 2019 99.34 99.34 98.15 99.14 345.61 Thousand
07 Jan, 2019 100.23 100.23 97.34 99.14 330.37 Thousand
04 Jan, 2019 97.34 98.74 97.34 97.74 157.47 Thousand
03 Jan, 2019 99.74 99.74 97.67 97.94 95.85 Thousand
02 Jan, 2019 99.74 99.74 97.34 99.34 170.58 Thousand
31 Dec, 2018 99.74 99.74 99.19 99.34 19.89 Thousand
28 Dec, 2018 99.14 99.74 98.54 98.54 304.73 Thousand
27 Dec, 2018 98.94 100.23 97.74 98.74 171.67 Thousand