Triple Point Social Housing REIT PLC (SOHO)

GBX 69.1

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 99.74 102.23 99.74 101.23 481.29 Thousand
23 Jan, 2019 100.73 102.23 100.73 102.23 240.88 Thousand
22 Jan, 2019 102.23 102.48 100.23 102.23 594.43 Thousand
21 Jan, 2019 100.73 102.23 100.73 102.23 297.11 Thousand
18 Jan, 2019 101.23 102.73 101.23 102.23 302.05 Thousand
17 Jan, 2019 101.73 102.23 101.23 102.23 305.44 Thousand
16 Jan, 2019 100.23 101.73 100.23 101.23 108.65 Thousand
15 Jan, 2019 99.74 101.73 99.74 101.23 121.35 Thousand
14 Jan, 2019 100.73 101.73 100.23 100.73 1.34 Million
11 Jan, 2019 98.54 100.73 98.54 100.73 3.34 Million