Triple Point Social Housing REIT PLC (SOHO)
GBX 69.7
(1.01%)
GBX 69.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 60.0 | 61.9 | 59.1 | 59.2 | 546.16 Thousand |
| 11 Dec, 2024 | 60.2 | 61.8 | 60.0 | 60.0 | 482.45 Thousand |
| 10 Dec, 2024 | 60.5 | 61.9 | 60.04 | 60.4 | 710.98 Thousand |
| 09 Dec, 2024 | 60.8 | 61.9 | 59.9 | 60.4 | 537.01 Thousand |
| 06 Dec, 2024 | 61.2 | 61.9 | 60.31 | 60.5 | 1.21 Million |
| 05 Dec, 2024 | 60.7 | 60.8 | 60.1 | 60.6 | 381.8 Thousand |
| 04 Dec, 2024 | 60.3 | 60.95 | 60.3 | 60.8 | 423.78 Thousand |
| 03 Dec, 2024 | 62.0 | 62.0 | 59.89 | 60.3 | 2 Million |
| 02 Dec, 2024 | 61.0 | 61.28 | 59.9 | 60.4 | 1.6 Million |
| 29 Nov, 2024 | 60.0 | 61.9 | 60.0 | 61.2 | 366.17 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX