Triple Point Social Housing REIT PLC (SOHO)
GBX 67.7
(0.45%)
GBX 67.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 58.3 | 60.5 | 57.2 | 59.0 | 539.08 Thousand |
| 22 Jul, 2024 | 59.1 | 60.6 | 58.6 | 58.9 | 720.9 Thousand |
| 19 Jul, 2024 | 56.4 | 60.2 | 56.4 | 59.6 | 3.47 Million |
| 18 Jul, 2024 | 56.4 | 59.7 | 56.4 | 56.9 | 331.75 Thousand |
| 17 Jul, 2024 | 57.3 | 59.6 | 56.4 | 57.0 | 736.98 Thousand |
| 16 Jul, 2024 | 56.8 | 59.7 | 56.8 | 57.1 | 410.49 Thousand |
| 15 Jul, 2024 | 57.5 | 58.09 | 56.7 | 57.1 | 542.71 Thousand |
| 12 Jul, 2024 | 58.6 | 59.8 | 56.8 | 57.5 | 334.78 Thousand |
| 11 Jul, 2024 | 57.1 | 58.8 | 56.8 | 57.8 | 539.8 Thousand |
| 10 Jul, 2024 | 57.5 | 60.0 | 56.4 | 57.7 | 688.15 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX