Triple Point Social Housing REIT PLC (SOHO)
GBX 68.0
(1.8%)
GBX 68.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 56.8 | 59.7 | 56.8 | 57.1 | 410.49 Thousand |
| 15 Jul, 2024 | 57.5 | 58.09 | 56.7 | 57.1 | 542.71 Thousand |
| 12 Jul, 2024 | 58.6 | 59.8 | 56.8 | 57.5 | 334.78 Thousand |
| 11 Jul, 2024 | 57.1 | 58.8 | 56.8 | 57.8 | 539.8 Thousand |
| 10 Jul, 2024 | 57.5 | 60.0 | 56.4 | 57.7 | 688.15 Thousand |
| 09 Jul, 2024 | 56.8 | 57.9 | 56.5 | 57.0 | 677.92 Thousand |
| 08 Jul, 2024 | 57.1 | 60.0 | 56.4 | 57.4 | 706.86 Thousand |
| 05 Jul, 2024 | 57.5 | 59.55 | 56.58 | 57.1 | 552.39 Thousand |
| 04 Jul, 2024 | 57.2 | 60.0 | 56.72 | 57.1 | 389.89 Thousand |
| 03 Jul, 2024 | 56.7 | 59.9 | 56.5 | 57.1 | 2.14 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX