Triple Point Social Housing REIT PLC (SOHO)
GBX 68.0
(1.8%)
GBX 68.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 57.1 | 60.1 | 56.1 | 56.8 | 1.09 Million |
| 01 Jul, 2024 | 57.3 | 60.2 | 56.6 | 57.0 | 475.68 Thousand |
| 28 Jun, 2024 | 59.0 | 59.0 | 56.6 | 57.0 | 517.83 Thousand |
| 27 Jun, 2024 | 56.8 | 60.1 | 56.8 | 56.8 | 579.99 Thousand |
| 26 Jun, 2024 | 57.1 | 60.1 | 56.7 | 57.5 | 740.87 Thousand |
| 25 Jun, 2024 | 58.1 | 59.6 | 56.5 | 57.0 | 379.48 Thousand |
| 24 Jun, 2024 | 56.6 | 59.6 | 56.6 | 57.0 | 317.72 Thousand |
| 21 Jun, 2024 | 57.6 | 57.6 | 56.1 | 57.0 | 672.08 Thousand |
| 20 Jun, 2024 | 57.9 | 59.8 | 56.9 | 57.3 | 503.4 Thousand |
| 19 Jun, 2024 | 56.5 | 58.0 | 56.5 | 57.0 | 347.13 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX