Triple Point Social Housing REIT PLC (SOHO)
GBX 67.7
(1.2%)
GBX 67.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 60.6 | 61.9 | 59.1 | 59.7 | 826 Thousand |
| 21 May, 2024 | 62.2 | 62.2 | 60.6 | 61.1 | 759.77 Thousand |
| 20 May, 2024 | 61.2 | 62.4 | 60.6 | 61.0 | 825.45 Thousand |
| 17 May, 2024 | 61.2 | 61.5 | 60.5 | 60.9 | 2.51 Million |
| 16 May, 2024 | 61.75 | 62.9 | 60.5 | 61.0 | 647.41 Thousand |
| 15 May, 2024 | 61.0 | 62.9 | 60.4 | 60.9 | 850.46 Thousand |
| 14 May, 2024 | 60.7 | 62.9 | 60.4 | 61.3 | 596.83 Thousand |
| 13 May, 2024 | 60.6 | 62.9 | 59.7 | 60.9 | 418.2 Thousand |
| 10 May, 2024 | 61.1 | 62.9 | 60.3 | 61.1 | 311.11 Thousand |
| 09 May, 2024 | 60.9 | 62.9 | 59.69 | 60.8 | 713.87 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX