Triple Point Social Housing REIT PLC (SOHO)
GBX 69.7
(-3.19%)
GBX 69.7
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 66.0 | 68.4 | 64.6 | 66.2 | 424.46 Thousand |
| 16 May, 2025 | 66.1 | 69.0 | 64.39 | 66.0 | 631.39 Thousand |
| 15 May, 2025 | 66.7 | 66.8 | 65.5 | 66.0 | 856.34 Thousand |
| 14 May, 2025 | 67.1 | 67.3 | 65.5 | 65.9 | 1.57 Million |
| 13 May, 2025 | 68.7 | 71.2 | 66.73 | 67.0 | 1.22 Million |
| 12 May, 2025 | 72.0 | 72.0 | 68.7 | 68.9 | 593.18 Thousand |
| 09 May, 2025 | 69.2 | 71.9 | 69.2 | 69.3 | 421.97 Thousand |
| 08 May, 2025 | 67.9 | 71.1 | 67.9 | 70.0 | 765.34 Thousand |
| 07 May, 2025 | 70.2 | 70.7 | 68.8 | 69.7 | 604.98 Thousand |
| 06 May, 2025 | 72.4 | 72.4 | 68.8 | 70.2 | 885.61 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX