Triple Point Social Housing REIT PLC (SOHO)
GBX 70.9
(1.0%)
GBX 70.9
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 69.7 | 71.8 | 66.4 | 71.4 | 1.9 Million |
| 29 Apr, 2025 | 69.2 | 69.7 | 67.4 | 68.8 | 535.81 Thousand |
| 28 Apr, 2025 | 68.2 | 70.0 | 66.4 | 69.7 | 429.2 Thousand |
| 25 Apr, 2025 | 68.6 | 69.8 | 66.3 | 68.3 | 529.89 Thousand |
| 24 Apr, 2025 | 68.0 | 68.0 | 66.3 | 67.4 | 215.14 Thousand |
| 23 Apr, 2025 | 70.0 | 70.0 | 66.65 | 67.5 | 737.85 Thousand |
| 22 Apr, 2025 | 68.3 | 69.6 | 65.0 | 67.6 | 1.09 Million |
| 17 Apr, 2025 | 66.0 | 68.2 | 65.2 | 68.2 | 1.02 Million |
| 16 Apr, 2025 | 65.7 | 66.64 | 63.1 | 66.1 | 1.02 Million |
| 15 Apr, 2025 | 65.1 | 65.9 | 62.1 | 65.7 | 1.06 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX