Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 951.75 985.74 949.26 977.67 37.21 Thousand
25 Jun, 2021 913.29 955.74 913.29 951.75 90.81 Thousand
24 Jun, 2021 882.99 916.08 882.99 906.91 28.47 Thousand
23 Jun, 2021 881.99 896.94 881.99 881.99 23.35 Thousand
22 Jun, 2021 881.99 893.95 881.99 881.99 6231.00
21 Jun, 2021 881.99 896.84 881.99 881.99 18.4 Thousand
18 Jun, 2021 881.99 896.19 879.0 881.99 27.92 Thousand
17 Jun, 2021 881.99 896.94 877.01 881.99 56.59 Thousand
16 Jun, 2021 862.06 886.98 860.07 881.99 13.83 Thousand
15 Jun, 2021 862.06 877.01 857.58 862.06 26.92 Thousand