Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 996.6 1006.57 989.63 996.6 25.57 Thousand
09 Jul, 2021 1006.57 1010.55 990.02 996.6 121.27 Thousand
08 Jul, 2021 1011.55 1015.54 1006.57 1006.57 282.53 Thousand
07 Jul, 2021 1011.55 1026.5 1011.55 1016.53 32.69 Thousand
06 Jul, 2021 1036.47 1045.44 998.6 1011.55 47.49 Thousand
05 Jul, 2021 1051.42 1061.38 1030.98 1036.47 31.94 Thousand
02 Jul, 2021 1036.47 1061.38 1036.47 1056.4 48.83 Thousand
01 Jul, 2021 1026.5 1046.43 1026.5 1036.47 25.66 Thousand
30 Jun, 2021 1024.01 1035.47 1022.51 1026.5 27.94 Thousand
29 Jun, 2021 977.67 1030.49 975.67 1024.01 46.52 Thousand