Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 921.86 931.82 907.9 916.87 20.52 Thousand
23 Jul, 2021 921.86 921.86 906.91 921.86 104.18 Thousand
22 Jul, 2021 921.86 921.86 907.9 921.86 25.56 Thousand
21 Jul, 2021 931.82 945.78 912.89 921.86 40.98 Thousand
20 Jul, 2021 936.81 937.8 924.35 931.82 28.01 Thousand
19 Jul, 2021 936.81 939.3 911.89 936.81 108.02 Thousand
16 Jul, 2021 931.82 939.2 916.87 936.81 89.71 Thousand
15 Jul, 2021 926.84 941.79 916.87 931.82 86.5 Thousand
14 Jul, 2021 921.86 935.81 916.87 926.84 21.59 Thousand
13 Jul, 2021 1000.59 1000.59 896.95 921.86 272.18 Thousand