Solid State Plc (SOLI)
GBX 178.5
(0.0%)
GBX 178.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 144.0 | 144.0 | 130.1 | 135.0 | 88.73 Thousand |
| 26 Feb, 2025 | 147.5 | 148.4 | 141.0 | 145.0 | 62.91 Thousand |
| 25 Feb, 2025 | 147.5 | 149.85 | 145.0 | 147.5 | 19.13 Thousand |
| 24 Feb, 2025 | 152.5 | 154.75 | 145.0 | 147.5 | 79.95 Thousand |
| 21 Feb, 2025 | 155.0 | 157.0 | 150.0 | 152.5 | 60.48 Thousand |
| 20 Feb, 2025 | 155.0 | 157.0 | 152.25 | 155.0 | 16.98 Thousand |
| 19 Feb, 2025 | 155.0 | 158.0 | 150.0 | 155.0 | 87.22 Thousand |
| 18 Feb, 2025 | 155.1 | 160.0 | 155.1 | 157.5 | 43.75 Thousand |
| 17 Feb, 2025 | 150.25 | 159.75 | 150.25 | 155.0 | 44.06 Thousand |
| 14 Feb, 2025 | 150.0 | 155.0 | 147.5 | 150.0 | 35.73 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG