Solid State Plc (SOLI)
GBX 180.0
(0.0%)
GBX 180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 167.5 | 170.0 | 165.0 | 167.5 | 84.6 Thousand |
| 28 Mar, 2025 | 167.5 | 168.0 | 165.0 | 167.5 | 130.7 Thousand |
| 27 Mar, 2025 | 172.0 | 172.0 | 162.0 | 167.5 | 76.66 Thousand |
| 26 Mar, 2025 | 175.1 | 175.1 | 170.0 | 175.0 | 32.54 Thousand |
| 25 Mar, 2025 | 187.5 | 187.5 | 175.0 | 177.5 | 95.98 Thousand |
| 24 Mar, 2025 | 190.0 | 193.75 | 185.25 | 187.5 | 86.68 Thousand |
| 21 Mar, 2025 | 187.5 | 195.0 | 187.5 | 190.0 | 53.15 Thousand |
| 20 Mar, 2025 | 205.0 | 205.0 | 182.0 | 187.5 | 117.52 Thousand |
| 19 Mar, 2025 | 205.0 | 208.75 | 200.0 | 205.0 | 92.56 Thousand |
| 18 Mar, 2025 | 200.0 | 210.0 | 200.0 | 205.0 | 79.99 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG