Solid State Plc (SOLI)

GBX 180.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 167.5 168.0 165.0 167.5 130.7 Thousand
27 Mar, 2025 172.0 172.0 162.0 167.5 76.66 Thousand
26 Mar, 2025 175.1 175.1 170.0 175.0 32.54 Thousand
25 Mar, 2025 187.5 187.5 175.0 177.5 95.98 Thousand
24 Mar, 2025 190.0 193.75 185.25 187.5 86.68 Thousand
21 Mar, 2025 187.5 195.0 187.5 190.0 53.15 Thousand
20 Mar, 2025 205.0 205.0 182.0 187.5 117.52 Thousand
19 Mar, 2025 205.0 208.75 200.0 205.0 92.56 Thousand
18 Mar, 2025 200.0 210.0 200.0 205.0 79.99 Thousand
17 Mar, 2025 200.0 205.0 199.53 200.0 32.25 Thousand