Solid State Plc (SOLI)

GBX 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 195.0 203.7 190.0 197.0 62.96 Thousand
12 Mar, 2025 202.5 205.0 190.26 195.0 115.86 Thousand
11 Mar, 2025 190.0 205.0 190.0 202.5 463.13 Thousand
10 Mar, 2025 170.0 180.0 170.0 175.0 121.99 Thousand
07 Mar, 2025 159.3 170.0 159.3 167.5 160.37 Thousand
06 Mar, 2025 157.5 163.5 157.5 159.0 139.58 Thousand
05 Mar, 2025 157.5 160.0 155.25 157.5 145.95 Thousand
04 Mar, 2025 140.0 159.0 139.5 153.0 175.69 Thousand
03 Mar, 2025 132.5 144.89 131.55 140.0 95.45 Thousand
28 Feb, 2025 135.0 136.2 130.13 132.5 85.04 Thousand