Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 145.0 155.0 144.0 152.5 60.37 Thousand
07 Feb, 2025 134.9 150.0 134.9 145.0 128.01 Thousand
06 Feb, 2025 125.0 134.0 120.11 132.5 127.99 Thousand
05 Feb, 2025 125.0 129.75 122.5 125.0 96.33 Thousand
04 Feb, 2025 125.0 132.4 120.0 126.0 222.53 Thousand
03 Feb, 2025 132.5 134.75 121.5 125.0 125.7 Thousand
31 Jan, 2025 137.5 139.88 130.0 132.5 63.27 Thousand
30 Jan, 2025 140.0 140.9 135.03 137.5 22.14 Thousand
29 Jan, 2025 144.75 144.75 136.5 140.0 49.04 Thousand
28 Jan, 2025 145.0 148.0 140.2 145.0 23.47 Thousand