Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 160.0 160.1 156.0 160.0 48.27 Thousand
10 Jan, 2025 160.0 163.7 155.25 160.0 113.82 Thousand
09 Jan, 2025 162.5 165.0 155.54 160.0 182.82 Thousand
08 Jan, 2025 160.0 165.0 155.0 163.0 108.02 Thousand
07 Jan, 2025 147.5 164.85 137.5 160.0 218.14 Thousand
06 Jan, 2025 137.5 150.0 135.0 147.5 131.24 Thousand
03 Jan, 2025 130.0 144.0 129.46 137.5 83.57 Thousand
02 Jan, 2025 130.0 135.0 125.0 130.0 56.96 Thousand
31 Dec, 2024 130.0 135.0 127.88 130.0 13.62 Thousand
30 Dec, 2024 127.5 134.63 125.25 130.0 23.66 Thousand