Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 147.5 | 150.0 | 142.0 | 145.0 | 57.9 Thousand |
| 24 Jan, 2025 | 148.5 | 150.0 | 145.0 | 147.5 | 74.19 Thousand |
| 23 Jan, 2025 | 153.5 | 153.5 | 146.37 | 148.5 | 34.36 Thousand |
| 22 Jan, 2025 | 152.5 | 155.0 | 150.67 | 152.5 | 20.47 Thousand |
| 21 Jan, 2025 | 154.0 | 157.5 | 150.0 | 152.5 | 73.62 Thousand |
| 20 Jan, 2025 | 160.0 | 162.25 | 150.0 | 154.0 | 66.32 Thousand |
| 17 Jan, 2025 | 160.0 | 162.5 | 155.01 | 160.0 | 217.04 Thousand |
| 16 Jan, 2025 | 160.0 | 160.0 | 155.01 | 160.0 | 23.34 Thousand |
| 15 Jan, 2025 | 160.0 | 165.0 | 156.25 | 160.0 | 126.82 Thousand |
| 14 Jan, 2025 | 160.0 | 162.5 | 155.2 | 160.0 | 30.69 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG