Solid State Plc (SOLI)
GBX 177.5
(-1.39%)
GBX 177.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 179.5 | 190.0 | 179.5 | 185.0 | 77.73 Thousand |
| 03 Jun, 2025 | 172.5 | 179.5 | 166.5 | 175.0 | 85.75 Thousand |
| 02 Jun, 2025 | 170.0 | 180.0 | 167.6 | 172.5 | 110.34 Thousand |
| 30 May, 2025 | 170.0 | 175.0 | 168.75 | 170.0 | 99.84 Thousand |
| 29 May, 2025 | 175.0 | 175.0 | 165.36 | 170.0 | 77.66 Thousand |
| 28 May, 2025 | 177.5 | 179.45 | 175.0 | 177.5 | 60.26 Thousand |
| 27 May, 2025 | 180.0 | 180.0 | 175.1 | 177.5 | 49.87 Thousand |
| 23 May, 2025 | 180.0 | 180.0 | 175.0 | 180.0 | 52.96 Thousand |
| 22 May, 2025 | 182.5 | 185.0 | 175.0 | 180.0 | 42.28 Thousand |
| 21 May, 2025 | 182.5 | 183.5 | 180.0 | 182.5 | 43.51 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG